U.S. markets open in 4 hours 29 minutes
F S&P 500
5,250.00 +3.75 (+0.07%) F Dow Jones
39,651.00 +9.00 (+0.02%) F Nasdaq
18,278.50 +23.50 (+0.13%) E-mini Russell 2000 Index Futur
2,075.20 +7.30 (+0.35%) Petróleo
78.56 +0.30 (+0.38%) Oro
2,348.90 -26.10 (-1.10%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:46AM CDT. Mercado abierto.
Golpe:39.00
Opciones de comprapor15 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240515C00039000 | 2024-04-12 12:51PM CDT | 2024-05-15 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| VIX240522C00039000 | 2024-05-10 2:40PM CDT | 2024-05-22 | 0.04 | 0.02 | 0.04 | 0.00 | - | 135 | 0 | 273.44% |
| VIXW240529C00039000 | 2024-04-29 9:10AM CDT | 2024-05-29 | 0.14 | 0.00 | 0.13 | 0.00 | - | - | 0 | 232.81% |
| VIX240618C00039000 | 2024-05-10 11:50AM CDT | 2024-06-18 | 0.10 | 0.07 | 0.13 | 0.00 | - | 1 | 0 | 167.97% |
| VIX240717C00039000 | 2024-05-08 2:59PM CDT | 2024-07-17 | 0.24 | 0.17 | 0.23 | 0.00 | - | 4 | 0 | 141.80% |
| VIX240821C00039000 | 2024-05-10 2:59PM CDT | 2024-08-21 | 0.34 | 0.29 | 0.38 | 0.00 | - | 2,000 | 0 | 126.95% |
| VIX240918C00039000 | 2024-04-19 3:03PM CDT | 2024-09-18 | 0.88 | 0.38 | 0.50 | 0.00 | - | 10 | 0 | 119.34% |
| VIX241016C00039000 | 2024-05-10 8:36AM CDT | 2024-10-16 | 0.71 | 0.53 | 0.72 | 0.00 | - | 1 | 0 | 117.58% |
Opciones de ventapor15 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00039000 | 2024-04-24 10:22AM CDT | 2024-05-22 | 23.15 | 25.40 | 25.55 | 0.00 | - | 40 | 0 | 0.00% |
| VIX240618P00039000 | 2024-04-23 2:22PM CDT | 2024-06-18 | 22.90 | 24.55 | 24.70 | 0.00 | - | 2 | 0 | 0.00% |
| VIX240821P00039000 | 2024-01-31 12:17PM CDT | 2024-08-21 | 21.60 | 21.70 | 21.95 | 0.00 | - | - | 2 | 0.00% |
| VIX240918P00039000 | 2024-04-17 9:56AM CDT | 2024-09-18 | 20.61 | 22.70 | 22.95 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.